24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 414 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 478 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 356 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 238 |
MRVLBMarvell Technology (bStocks To
|
$141.6 | $143.50 | $135.62 | $51.68万 | $782.09万 | 4.16% |
| 173 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.70万 | $3,667.58万 | 1.15% |
| 366 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 631 |
GASGas
|
$1.1 | $1.13 | $1.09 | $4.84万 | $7,133.20万 | -1.79% |
| 378 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.305 | $0.295 | $25.02万 | $336.33万 | -1.33% |
| 69 |
WBETHWBETH
|
$2481.59 | $2,502.33 | $2,461.33 | $248.64万 | — | 0.64% |
| 139 |
SKYSky
|
$0.06448 | $0.06563 | $0.0636 | $91.28万 | $14.93亿 | -1.63% |
| 25 |
QNTQuant
|
$196.11 | $205.23 | $190.06 | $962.69万 | $28.93亿 | 2.51% |
| 198 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.903 | $0.928 | $0.892 | $175.35万 | $553.87万 | -2.27% |
| 320 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 459 |
ALLOAllora
|
$0.1519 | $0.1572 | $0.1508 | $16.97万 | $6,376.66万 | -1.87% |
| 153 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 369 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.00万 | $1,193.35万 | -2.36% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.74万 | — | 0.83% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Artificial - 币种排行
瑞波币 - 币种排行
Pyth Network - BTC行情
World Liberty - 币种排行
Celo - BTC行情
Ether.fi - 加密货币行情
Huma Finance - BTC行情
达世币 - 数字货币市值
Huma Finance - 数字货币市值
Pyth Network - 数字货币市值
瑞波币 - 加密货币行情
Ether.fi - 币种排行
Hyperliquid - 数字货币市值
RWUSD - 比特币
Chainlink - 以太坊ETH价格
USD1 - 数字货币市值
POL - 比特币行情
Internet - 币种排行
Worldcoin - BTC行情
Chainlink - 以太坊ETH价格
狗币 - 币种排行
Gitcoin - 比特币行情
Bera USD - BTC行情
应用链 - BTC行情
Ripple USD - 比特币行情
Ethena USDe - BTC行情
Ethena - 比特币行情
Raydium - 比特币
Ethena USDe - 币种排行
DODO - BTC行情
StraitsX XUSD - 加密货币行情
POL - 加密货币行情
Official Trump - 以太坊ETH价格
Bera USD - 币种排行
Vanar - 以太坊ETH价格
Starknet - 以太坊ETH价格
Solana - 比特币行情
QQQB - BTC行情
Sign - 加密货币行情