24H 最高$0.003945
24H 最低$0.003709
今日开盘$0.003927
24H 成交量$52.43万
流通市值$3,537.52万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 467 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 406 |
MRVLBMarvell Technology (bStocks To
|
$140.15 | $143.35 | $138.16 | $29.05万 | $787.77万 | -1.37% |
| 267 |
REZRenzo
|
$0.003836 | $0.003945 | $0.003709 | $52.43万 | $3,537.52万 | -2.32% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 614 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.27万 | $6,937.91万 | -4.14% |
| 388 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.296 | $0.273 | $31.63万 | $328.74万 | -5.41% |
| 62 |
WBETHWBETH
|
$2380.35 | $2,520.00 | $2,280.00 | $397.44万 | — | -4.21% |
| 184 |
SKYSky
|
$0.06247 | $0.06438 | $0.06086 | $78.28万 | $15.00亿 | -2.76% |
| 37 |
QNTQuant
|
$197.1 | $203.65 | $191.09 | $799.61万 | $29.21亿 | 0.66% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $239.20万 | $491.88万 | -3.23% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 526 |
ALLOAllora
|
$0.1454 | $0.1516 | $0.1423 | $16.26万 | $6,195.53万 | -3.77% |
| 173 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,163.11万 | -1.50% |
| 672 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.12万 | — | -0.56% |
相关站点
共 40 个
Gram - 币种排行
Mitosis - 币种排行
Huma Finance - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 比特币
Injective - 以太坊ETH价格
Injective - BTC行情
Pepe - 加密货币行情
ONEchain - 以太坊ETH价格
Aster - 比特币
Aptos - 数字货币市值
大零币 - 币种排行
BFUSD - 比特币
First Digital - BTC行情
Bittensor - 比特币
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 币种排行
比特现金 - 加密货币行情
Celestia - 加密货币行情
Meteora - 比特币
狗币 - BTC行情
QQQB - 币种排行
Injective - 以太坊ETH价格
Holo - 以太坊ETH价格
Meteora - 比特币行情
WBETH - 比特币行情
Huma Finance - 币种排行
Bittensor - 加密货币行情
比特币 - 比特币行情
达世币 - 以太坊ETH价格
Neiro - 比特币
Reserve Rights - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - 比特币
达世币 - 加密货币行情
Avalanche - 币种排行
Chainlink - 以太坊ETH价格