24H 最高$28.79
24H 最低$27.78
今日开盘$28.35
24H 成交量$34.72万
流通市值$2,818.25万
24H 涨跌额(-$0.51)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 397 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 489 |
MRVLBMarvell Technology (bStocks To
|
$140.65 | $143.35 | $140.22 | $13.85万 | $787.77万 | -0.41% |
| 296 |
REZRenzo
|
$0.003825 | $0.003945 | $0.003772 | $36.45万 | $3,537.52万 | -1.72% |
| 368 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,937.91万 | -2.22% |
| 427 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.296 | $0.285 | $18.92万 | $328.74万 | -2.06% |
| 65 |
WBETHWBETH
|
$2471.01 | $2,493.83 | $2,462.97 | $253.59万 | — | 0.15% |
| 232 |
SKYSky
|
$0.06364 | $0.06468 | $0.06309 | $49.44万 | $15.00亿 | -0.55% |
| 37 |
QNTQuant
|
$199.06 | $203.65 | $193.34 | $525.04万 | $29.21亿 | 1.23% |
| 186 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.887 | $0.906 | $0.879 | $110.63万 | $491.88万 | 0.57% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 533 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1453 | $10.82万 | $6,195.53万 | -2.60% |
| 139 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 513 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.27万 | $1,163.11万 | 0.55% |
| 681 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,194.66 | — | -0.39% |
相关站点
共 40 个
BEAMX - 币种排行
Ether.fi - 比特币行情
Aave - 数字货币市值
Shiba Inu - BTC行情
Holo - BTC行情
Arbitrum - 比特币行情
USDC - 币种排行
比特币
Holo - 比特币
DODO - BTC行情
Secret - 币种排行
EUR - 数字货币市值
应用链 - BTC行情
Internet - 比特币行情
Sui - BTC行情
Aero - 比特币行情
Uniswap - 比特币行情
Aster - 加密货币行情
COCOS - BTC行情
Worldcoin - 币种排行
BEAMX - BTC行情
狗币 - 币种排行
Solana - 币种排行
RNDR - 加密货币行情
LayerZero - 比特币行情
牛来 - 数字货币市值
Raydium - 加密货币行情
Ether.fi - 比特币
Vanar - 加密货币行情
Aero - 以太坊ETH价格
PAX Gold - 币种排行
Injective - 比特币
Aero - BTC行情
Gram - 币种排行
Quant - 加密货币行情
莱特币 - BTC行情
GNS - BTC行情
Starknet - 数字货币市值
RNDR - 以太坊ETH价格
BFUSD - 数字货币市值