24H 最高$0.19496
24H 最低$0.16735
今日开盘$0.19249
24H 成交量$531.82万
流通市值$1,515.44万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 417 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 486 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 359 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 228 |
MRVLBMarvell Technology (bStocks To
|
$141.41 | $143.50 | $135.62 | $53.71万 | $782.09万 | 1.87% |
| 175 |
REZRenzo
|
$0.003945 | $0.004071 | $0.003866 | $76.28万 | $3,667.58万 | 0.23% |
| 371 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,133.20万 | -2.23% |
| 379 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.305 | $0.295 | $25.09万 | $336.33万 | -1.97% |
| 73 |
WBETHWBETH
|
$2479.51 | $2,502.33 | $2,460.67 | $250.33万 | — | 0.23% |
| 135 |
SKYSky
|
$0.06427 | $0.06595 | $0.0636 | $92.77万 | $14.93亿 | -2.36% |
| 25 |
QNTQuant
|
$195.1 | $205.23 | $190.06 | $975.84万 | $28.93亿 | 0.66% |
| 200 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.903 | $0.932 | $0.892 | $178.54万 | $553.87万 | -3.01% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 459 |
ALLOAllora
|
$0.1514 | $0.1572 | $0.1508 | $17.53万 | $6,376.66万 | -1.94% |
| 157 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.05万 | $1,193.35万 | -2.74% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.89万 | — | -0.20% |
相关站点
共 40 个
Bera USD - 币种排行
Meteora - 比特币行情
Tokamak - 数字货币市值
POL - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
World Liberty - 币种排行
BEAMX - BTC行情
NFP - 币种排行
COCOS - BTC行情
Bittensor - 以太坊ETH价格
Ondo - 加密货币行情
Pyth Network - 比特币
Chainlink - 币种排行
Filecoin - BTC行情
Injective - 币种排行
Ether.fi - 以太坊ETH价格
POL - 比特币
USDC - 以太坊ETH价格
以太坊 - 加密货币行情
JUST - 以太坊ETH价格
Aave - 币种排行
Polkadot - 币种排行
Bubblemaps - 加密货币行情
恒星币 - 比特币
Gitcoin - 比特币行情
BEAMX - 以太坊ETH价格
Bubblemaps - 比特币行情
牛来 - 数字货币市值
Gram - 比特币
应用链 - BTC行情
Aptos - 币种排行
Starknet - 币种排行
瑞波币 - 加密货币行情
CYBER - 以太坊ETH价格
First Digital - 比特币
POL - 比特币行情
Hashflow - 以太坊ETH价格
Ethena USDe - 币种排行