24H 最高$0.003
24H 最低$0.00281
今日开盘$0.00289
24H 成交量$19.19万
流通市值$2,025.42万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$156.42 | $158.51 | $135.04 | $168.44万 | $902.12万 | 11.49% |
| 309 |
REZRenzo
|
$0.003881 | $0.00401 | $0.003779 | $47.38万 | $3,664.54万 | 1.04% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 658 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.88万 | $7,019.52万 | 0.48% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.20万 | $333.48万 | 1.42% |
| 73 |
WBETHWBETH
|
$2359.79 | $2,399.14 | $2,308.87 | $460.35万 | — | -0.86% |
| 227 |
SKYSky
|
$0.06159 | $0.06343 | $0.06115 | $72.41万 | $14.83亿 | -1.50% |
| 42 |
QNTQuant
|
$193.79 | $203.86 | $192.64 | $1,158.00万 | $29.11亿 | -1.77% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $284.08万 | $480.36万 | -1.61% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 256 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $61.39万 | $6,367.19万 | 1.71% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 602 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.24万 | $1,202.98万 | 1.52% |
| 675 |
RDDTBRDDTB
|
$101.08 | $101.50 | $94.10 | $4.26万 | — | 6.48% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Injective - 加密货币行情
Aptos - 币种排行
Raydium - 比特币
莱特币 - 以太坊ETH价格
WBETH - 加密货币行情
比特币 - 数字货币市值
Injective - 以太坊ETH价格
Gram - 加密货币行情
ONEchain - BTC行情
Tether Gold - 比特币行情
以太经典 - 加密货币行情
Solana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
Zilliqa - BTC行情
PAX Gold - 比特币
以太坊 - 比特币
JUST - BTC行情
United Stables - BTC行情
Pepe - 比特币行情
Hedera - BTC行情
StraitsX XUSD - 币种排行
Aster - BTC行情
Pudgy Penguins - 加密货币行情
Ethena - 以太坊ETH价格
Meteora - 数字货币市值
NFP - 比特币行情
Holo - 数字货币市值
Pepe - 加密货币行情
RWUSD - 币种排行
Zilliqa - 比特币
Bittensor - 以太坊ETH价格
EUR - 数字货币市值
USDC - 比特币
First Digital - 数字货币市值
Internet - 比特币
StraitsX XUSD - 加密货币行情
Zama - BTC行情
United Stables - 数字货币市值