24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$151.67 | $158.51 | $141.21 | $209.25万 | $902.12万 | 7.10% |
| 329 |
REZRenzo
|
$0.003889 | $0.00401 | $0.003838 | $41.79万 | $3,664.54万 | -0.26% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 657 |
GASGas
|
$1.06 | $1.08 | $1.05 | $5.88万 | $7,019.52万 | 0.00% |
| 560 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.284 | $13.55万 | $333.48万 | 0.00% |
| 139 |
WBETHWBETH
|
$2320.5 | $2,387.92 | $2,313.20 | $133.11万 | — | -1.41% |
| 216 |
SKYSky
|
$0.06031 | $0.06343 | $0.06004 | $74.80万 | $14.83亿 | -3.21% |
| 38 |
QNTQuant
|
$186.93 | $203.40 | $185.71 | $1,214.73万 | $29.11亿 | -7.83% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 93 |
DOTPolkadot
|
$0.858 | $0.894 | $0.846 | $267.37万 | $480.36万 | -1.94% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 297 |
ALLOAllora
|
$0.1461 | $0.1522 | $0.1449 | $48.68万 | $6,367.19万 | -1.02% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 623 |
CChainbase
|
$0.0737 | $0.0757 | $0.0733 | $9.21万 | $1,202.98万 | -1.21% |
| 676 |
RDDTBRDDTB
|
$100.2 | $101.50 | $94.10 | $3.72万 | — | 4.52% |
相关站点
共 40 个
Bittensor - 币种排行
Nexpace - 比特币行情
Filecoin - 比特币行情
LayerZero - 币种排行
USD1 - 比特币行情
Official Trump - 数字货币市值
Quant - 币种排行
LayerZero - 数字货币市值
Aster - 数字货币市值
POL - 币种排行
Prom - 比特币行情
ONEchain - 加密货币行情
USDC - 加密货币行情
Pepe - BTC行情
Zilliqa - 以太坊ETH价格
Pudgy Penguins - 比特币
Pyth Network - 比特币
StraitsX XUSD - 以太坊ETH价格
THORChain - 数字货币市值
牛来 - 币种排行
Sui - 加密货币行情
EUR - 比特币
Chainlink - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
MegaETH - 加密货币行情
Tether Gold - 币种排行
ONEchain - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD.AI - 加密货币行情
Particle - 加密货币行情
Nexpace - 币种排行
牛来 - 币种排行
Injective - 币种排行
Sui - 币种排行
艾达币 - 比特币行情
THORChain - 币种排行
Nexpace - 加密货币行情
Worldcoin - 加密货币行情
PAX Gold - BTC行情
艾达币 - 加密货币行情