Applied Optoelectronics (bStoc
AAOIB · 美元计价
$51.22
1.07%
≈ ￥338.052
($0.54)
更新于 2026-11-10 11:55:02
24H 最高$54.11
24H 最低$47.62
今日开盘$50.68
24H 成交量$83.16万
流通市值$668.87万
24H 涨跌额($0.54)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$153.51 | $158.51 | $135.04 | $190.47万 | $902.12万 | 8.40% |
| 308 |
REZRenzo
|
$0.003883 | $0.00401 | $0.003779 | $47.32万 | $3,664.54万 | -0.13% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.47万 | $7,019.52万 | -0.29% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $14.04万 | $333.48万 | 0.71% |
| 76 |
WBETHWBETH
|
$2347.18 | $2,387.92 | $2,308.87 | $395.48万 | — | -1.29% |
| 231 |
SKYSky
|
$0.06123 | $0.06343 | $0.06115 | $71.09万 | $14.83亿 | -2.13% |
| 42 |
QNTQuant
|
$192.19 | $203.86 | $192.09 | $1,180.59万 | $29.11亿 | -3.28% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 93 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $291.18万 | $480.36万 | -2.41% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 252 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1449 | $62.09万 | $6,367.19万 | 0.34% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 600 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.24万 | $1,202.98万 | 2.07% |
| 674 |
RDDTBRDDTB
|
$100.35 | $101.50 | $94.10 | $4.29万 | — | 4.39% |
相关站点
共 40 个
United Stables - 币种排行
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
Aster - 币种排行
达世币 - BTC行情
比特现金 - BTC行情
Hyperliquid - BTC行情
QQQB - 比特币
Tether Gold - BTC行情
Solana - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - 币种排行
Sui - 币种排行
WBETH - 数字货币市值
Gram - 加密货币行情
Bittensor - 数字货币市值
Tether Gold - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 比特币行情
Tether Gold - 数字货币市值
NFP - 加密货币行情
Aave - 币种排行
Reserve Rights - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 币种排行
World Liberty - BTC行情
Initia - 数字货币市值
Bittensor - BTC行情
Sui - 数字货币市值
PancakeSwap - 比特币行情
Gram - 数字货币市值
Quant - 比特币行情
JUST - 币种排行
First Digital - 加密货币行情
Arbitrum - 比特币行情
BFUSD - 比特币
NEAR Protocol - 比特币
达世币 - 以太坊ETH价格
莱特币 - 比特币行情
狗币 - 币种排行