24H 最高$0.0155
24H 最低$0.0149
今日开盘$0.0153
24H 成交量$15.00万
流通市值$198.40万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$153.36 | $158.51 | $146.38 | $213.24万 | $902.12万 | 2.65% |
| 358 |
REZRenzo
|
$0.003866 | $0.00401 | $0.003781 | $37.97万 | $3,664.54万 | -1.80% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 646 |
GASGas
|
$1.062 | $1.08 | $1.04 | $8.06万 | $7,019.52万 | 0.00% |
| 488 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.283 | $21.09万 | $333.48万 | -1.71% |
| 154 |
WBETHWBETH
|
$2307.49 | $2,387.92 | $2,261.15 | $117.76万 | — | -2.19% |
| 179 |
SKYSky
|
$0.06109 | $0.06343 | $0.0595 | $93.74万 | $14.83亿 | -2.51% |
| 36 |
QNTQuant
|
$183.39 | $201.56 | $179.00 | $1,311.40万 | $29.11亿 | -8.51% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.858 | $0.894 | $0.837 | $306.91万 | $480.36万 | -2.94% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 315 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1448 | $45.57万 | $6,367.19万 | -0.54% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 586 |
CChainbase
|
$0.0751 | $0.0757 | $0.0733 | $12.10万 | $1,202.98万 | -0.27% |
| 669 |
RDDTBRDDTB
|
$100.43 | $101.50 | $95.52 | $4.93万 | — | 4.82% |
相关站点
共 40 个
Aave - 数字货币市值
First Digital - 币种排行
LayerZero - 加密货币行情
Render - 比特币行情
Bittensor - 数字货币市值
Chainlink - 比特币行情
Hyperliquid - 比特币行情
Aero - 加密货币行情
Ondo - 币种排行
波场 - 加密货币行情
Gram - BTC行情
BEAMX - 币种排行
Ether.fi - 比特币行情
Tokamak - 数字货币市值
莱特币 - 币种排行
Worldcoin - 币种排行
Pepe - 加密货币行情
Aero - 比特币行情
BEAMX - 数字货币市值
Render - 数字货币市值
达世币 - BTC行情
Midnight - 比特币行情
Sophon - 数字货币市值
QQQB - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - 比特币
Particle - 以太坊ETH价格
Polkadot - 比特币
Tether Gold - BTC行情
United Stables - BTC行情
莱特币 - 数字货币市值
Ondo - 以太坊ETH价格
Gram - 币种排行
USDC - 数字货币市值
USDC - BTC行情
Midnight - 比特币
QQQB - BTC行情
Sui - 以太坊ETH价格
Test - 比特币
MegaETH - 数字货币市值