24H 最高$0.738
24H 最低$0.697
今日开盘$0.717
24H 成交量$37.26万
流通市值$643.72万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 417 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 486 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 359 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 228 |
MRVLBMarvell Technology (bStocks To
|
$141.41 | $143.50 | $135.62 | $53.71万 | $782.09万 | 1.87% |
| 175 |
REZRenzo
|
$0.003945 | $0.004071 | $0.003866 | $76.28万 | $3,667.58万 | 0.23% |
| 371 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,133.20万 | -2.23% |
| 379 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.305 | $0.295 | $25.09万 | $336.33万 | -1.97% |
| 73 |
WBETHWBETH
|
$2479.51 | $2,502.33 | $2,460.67 | $250.33万 | — | 0.23% |
| 135 |
SKYSky
|
$0.06427 | $0.06595 | $0.0636 | $92.77万 | $14.93亿 | -2.36% |
| 25 |
QNTQuant
|
$195.1 | $205.23 | $190.06 | $975.84万 | $28.93亿 | 0.66% |
| 200 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.903 | $0.932 | $0.892 | $178.54万 | $553.87万 | -3.01% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 459 |
ALLOAllora
|
$0.1514 | $0.1572 | $0.1508 | $17.53万 | $6,376.66万 | -1.94% |
| 157 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.05万 | $1,193.35万 | -2.74% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.89万 | — | -0.20% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Filecoin - 比特币行情
Pyth Network - 币种排行
Quant - 比特币
Mitosis - 比特币
Hashflow - 比特币行情
COCOS - 币种排行
狗币 - 币种排行
Aptos - BTC行情
Ether.fi - BTC行情
CYBER - 比特币行情
DODO - 比特币行情
Chainlink - 比特币行情
艾达币 - 数字货币市值
LayerZero - 比特币
USD1 - 以太坊ETH价格
Sign - BTC行情
World Liberty - 比特币行情
Pyth Network - 数字货币市值
Stacks - 加密货币行情
波场 - 数字货币市值
BEAMX - 加密货币行情
Bubblemaps - BTC行情
达世币 - 比特币
Celestia - 币种排行
EUR - 比特币行情
Aave - 比特币
Pudgy Penguins - 比特币行情
Tokamak - 数字货币市值
Pepe - 数字货币市值
DODO - 币种排行
Aptos - 比特币
MegaETH - 数字货币市值
艾达币 - 加密货币行情
Celestia - 比特币
Polkadot - 数字货币市值
Tether Gold - 币种排行
Pepe - 比特币行情
狗币 - 数字货币市值
Starknet - 数字货币市值