24H 最高$0.2783
24H 最低$0.262
今日开盘$0.2697
24H 成交量$40.77万
流通市值$632.09万
24H 涨跌额(-$0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 405 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 465 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 261 |
MRVLBMarvell Technology (bStocks To
|
$142.24 | $143.50 | $138.77 | $43.86万 | $782.09万 | 2.47% |
| 170 |
REZRenzo
|
$0.003932 | $0.004071 | $0.003866 | $75.96万 | $3,667.58万 | 0.85% |
| 364 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 620 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.08万 | $7,133.20万 | -2.33% |
| 375 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.305 | $0.295 | $24.58万 | $336.33万 | -1.33% |
| 66 |
WBETHWBETH
|
$2479.05 | $2,502.33 | $2,467.67 | $247.98万 | — | 0.17% |
| 152 |
SKYSky
|
$0.06418 | $0.06534 | $0.0636 | $81.02万 | $14.93亿 | -1.37% |
| 25 |
QNTQuant
|
$197.5 | $205.23 | $190.06 | $900.69万 | $28.93亿 | 1.62% |
| 194 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.897 | $0.926 | $0.892 | $177.01万 | $553.87万 | -2.18% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 459 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.15万 | $6,376.66万 | -0.72% |
| 148 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 240 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 376 |
CChainbase
|
$0.0732 | $0.0794 | $0.0725 | $24.38万 | $1,193.35万 | -7.11% |
| 668 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.02 | $1.55万 | — | 0.15% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
StraitsX XUSD - 比特币
Thena - 数字货币市值
达世币 - 加密货币行情
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
Tokamak - 币种排行
Huma Finance - 比特币行情
Aave - 加密货币行情
DODO - 加密货币行情
Secret - 以太坊ETH价格
Thena - 比特币行情
USDC - 比特币
Bittensor - BTC行情
Worldcoin - BTC行情
Bera USD - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
Bubblemaps - 比特币行情
Quant - BTC行情
Celestia - 数字货币市值
WBETH - 币种排行
Quant - 比特币
Gram - 比特币
Gram - 以太坊ETH价格
Stacks - 币种排行
LayerZero - 数字货币市值
MegaETH - 比特币
Thena - 比特币
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
Plasma - 加密货币行情
DODO - 以太坊ETH价格
莱特币 - 币种排行
LayerZero - 加密货币行情
Tokamak - 加密货币行情
POLY - 比特币
Ethena - 比特币