24H 最高$0.01458
24H 最低$0.01426
今日开盘$0.01447
24H 成交量$17.08万
流通市值$1,450.36万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 407 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 472 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 252 |
MRVLBMarvell Technology (bStocks To
|
$142.31 | $143.50 | $138.23 | $46.61万 | $782.09万 | 2.77% |
| 171 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $74.58万 | $3,667.58万 | 1.25% |
| 364 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,133.20万 | -2.23% |
| 378 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.305 | $0.295 | $24.53万 | $336.33万 | -1.99% |
| 66 |
WBETHWBETH
|
$2481.64 | $2,502.33 | $2,467.67 | $245.38万 | — | 0.32% |
| 152 |
SKYSky
|
$0.06424 | $0.06534 | $0.0636 | $82.30万 | $14.93亿 | -1.41% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $908.80万 | $28.93亿 | 1.59% |
| 195 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $553.87万 | -2.28% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 463 |
ALLOAllora
|
$0.1521 | $0.1572 | $0.1508 | $16.23万 | $6,376.66万 | -0.07% |
| 148 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
CChainbase
|
$0.0737 | $0.0794 | $0.0737 | $25.21万 | $1,193.35万 | -5.51% |
| 667 |
RDDTBRDDTB
|
$95.33 | $96.03 | $95.02 | $1.61万 | — | -0.50% |
相关站点
共 40 个
Ondo - BTC行情
Bittensor - 以太坊ETH价格
比特币 - BTC行情
Ether.fi - 加密货币行情
Pyth Network - 以太坊ETH价格
Ether.fi - 比特币行情
Sui - 数字货币市值
波场 - 数字货币市值
Aave - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 比特币行情
Bera USD - 币种排行
RWUSD - 比特币行情
Pump.fun - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - BTC行情
Ondo - 比特币
波场 - 比特币
Ethena - 币种排行
Filecoin - 比特币
Bubblemaps - BTC行情
QQQB - 比特币行情
Hashflow - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - BTC行情
Starknet - 以太坊ETH价格
Caldera - 加密货币行情
Polkadot - BTC行情
POL - 比特币行情
Chainlink - 以太坊ETH价格
Quant - 加密货币行情
StraitsX XUSD - 加密货币行情
First Digital - 比特币
BEAMX - 以太坊ETH价格
Aptos - 比特币
Thena - 以太坊ETH价格
LayerZero - 比特币行情