24H 最高$0.002546
24H 最低$0.002388
今日开盘$0.002517
24H 成交量$79.14万
流通市值$1,919.21万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 404 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 466 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 266 |
MRVLBMarvell Technology (bStocks To
|
$141.92 | $143.50 | $139.24 | $41.79万 | $782.09万 | 1.72% |
| 168 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $76.06万 | $3,667.58万 | 0.97% |
| 363 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 622 |
GASGas
|
$1.093 | $1.12 | $1.09 | $4.87万 | $7,133.20万 | -2.76% |
| 373 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.305 | $0.295 | $24.58万 | $336.33万 | -1.33% |
| 66 |
WBETHWBETH
|
$2478.43 | $2,502.33 | $2,467.67 | $247.62万 | — | -0.01% |
| 152 |
SKYSky
|
$0.06433 | $0.06534 | $0.0636 | $80.73万 | $14.93亿 | -1.47% |
| 25 |
QNTQuant
|
$197.89 | $205.23 | $190.06 | $899.67万 | $28.93亿 | 2.09% |
| 194 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.898 | $0.926 | $0.892 | $176.52万 | $553.87万 | -2.39% |
| 310 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.15万 | $6,376.66万 | -0.85% |
| 148 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 240 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 375 |
CChainbase
|
$0.0734 | $0.0794 | $0.0725 | $24.40万 | $1,193.35万 | -6.62% |
| 667 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.02 | $1.48万 | — | -0.06% |
相关站点
共 40 个
达世币 - 比特币行情
United Stables - BTC行情
EUR - 比特币行情
Thena - 加密货币行情
CYBER - 加密货币行情
Celo - 加密货币行情
Vanar - 数字货币市值
Uniswap - 以太坊ETH价格
Raydium - BTC行情
Quant - 数字货币市值
BFUSD - 加密货币行情
Caldera - 比特币
Official Trump - 比特币
Artificial - 比特币行情
牛来 - 币种排行
Arbitrum - 数字货币市值
PAX Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
Starknet - 加密货币行情
艾达币 - 比特币
ONEchain - 加密货币行情
Worldcoin - 比特币行情
以太坊 - 加密货币行情
币安币 - BTC行情
应用链 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
Caldera - BTC行情
Arbitrum - 币种排行
QQQB - 加密货币行情
牛来 - 以太坊ETH价格
QQQB - BTC行情
USD1 - 比特币
Quant - 加密货币行情
MegaETH - 币种排行
比特现金 - 以太坊ETH价格
QQQB - 数字货币市值
DODO - 比特币
Solana - 币种排行
Thena - 加密货币行情