24H 最高$217.72
24H 最低$214.04
今日开盘$216.56
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$1.84)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 472 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$152.69 | $158.51 | $139.90 | $208.96万 | $902.12万 | 8.25% |
| 333 |
REZRenzo
|
$0.003869 | $0.00401 | $0.003838 | $41.51万 | $3,664.54万 | 0.08% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 660 |
GASGas
|
$1.051 | $1.08 | $1.05 | $5.60万 | $7,019.52万 | -0.38% |
| 563 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.284 | $13.65万 | $333.48万 | -0.35% |
| 135 |
WBETHWBETH
|
$2325.55 | $2,387.92 | $2,313.20 | $138.32万 | — | -1.59% |
| 212 |
SKYSky
|
$0.06025 | $0.06343 | $0.06004 | $76.47万 | $14.83亿 | -3.32% |
| 38 |
QNTQuant
|
$187.26 | $203.86 | $186.12 | $1,236.75万 | $29.11亿 | -7.24% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 95 |
DOTPolkadot
|
$0.852 | $0.894 | $0.846 | $269.76万 | $480.36万 | -1.50% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 278 |
ALLOAllora
|
$0.1465 | $0.1522 | $0.1462 | $53.85万 | $6,367.19万 | -2.07% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 617 |
CChainbase
|
$0.0737 | $0.0757 | $0.0732 | $9.90万 | $1,202.98万 | 0.55% |
| 674 |
RDDTBRDDTB
|
$100.54 | $101.50 | $94.10 | $3.73万 | — | 5.32% |
相关站点
共 40 个
Sui - 以太坊ETH价格
达世币 - BTC行情
JUST - BTC行情
StraitsX XUSD - 比特币行情
Hedera - 币种排行
POL - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
Pepe - 比特币行情
Meteora - 加密货币行情
MegaETH - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 比特币行情
United Stables - 以太坊ETH价格
艾达币 - BTC行情
莱特币 - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 加密货币行情
Prom - BTC行情
USDC - 比特币
Ondo - 以太坊ETH价格
Hedera - BTC行情
USDC - 数字货币市值
Initia - BTC行情
ONEchain - 比特币行情
达世币 - 比特币
以太经典 - 币种排行
Ether.fi - 数字货币市值
Gram - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
Holo - 比特币
Aave - 比特币
Sui - 数字货币市值
First Digital - 币种排行
Uniswap - BTC行情
Hedera - 比特币
Tether Gold - 加密货币行情
Solana - 币种排行
Solana - 币种排行