CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.71
11.53%
≈ ￥328.086
($5.14)
更新于 2026-11-10 17:25:02
24H 最高$50.29
24H 最低$44.15
今日开盘$44.57
24H 成交量$40.20万
流通市值$418.04万
24H 涨跌额($5.14)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$154.9 | $158.51 | $137.65 | $199.87万 | $902.12万 | 12.37% |
| 335 |
REZRenzo
|
$0.003904 | $0.00401 | $0.003824 | $41.89万 | $3,664.54万 | 1.04% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.04 | $6.00万 | $7,019.52万 | 1.44% |
| 552 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.283 | $14.31万 | $333.48万 | 1.06% |
| 130 |
WBETHWBETH
|
$2332.22 | $2,387.92 | $2,323.03 | $152.68万 | — | -0.28% |
| 219 |
SKYSky
|
$0.0604 | $0.06343 | $0.06004 | $74.47万 | $14.83亿 | -2.22% |
| 39 |
QNTQuant
|
$189.02 | $203.86 | $188.28 | $1,181.12万 | $29.11亿 | -5.03% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 95 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $273.78万 | $480.36万 | -1.39% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 252 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1468 | $63.53万 | $6,367.19万 | 0.68% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 612 |
CChainbase
|
$0.0739 | $0.0757 | $0.0722 | $10.68万 | $1,202.98万 | 1.93% |
| 675 |
RDDTBRDDTB
|
$100.44 | $101.50 | $94.10 | $3.80万 | — | 5.97% |
相关站点
共 40 个
POL - 以太坊ETH价格
POL - 数字货币市值
Aster - 加密货币行情
BFUSD - 数字货币市值
Tether Gold - 币种排行
EUR - 数字货币市值
BEAMX - 数字货币市值
Plasma - 比特币
Prom - 币种排行
波场 - BTC行情
Sign - 比特币行情
比特现金 - BTC行情
Official Trump - 比特币行情
GNS - 比特币
Aave - 币种排行
恒星币 - 比特币
Artificial - 币种排行
以太坊 - 比特币
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币
BFUSD - 币种排行
Ondo - 币种排行
Avalanche - 比特币行情
Ripple USD - 数字货币市值
JUST - 币种排行
比特币 - 加密货币行情
USD.AI - 比特币行情
Ethena USDe - 币种排行
JUST - BTC行情
Hyperliquid - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 比特币行情
LayerZero - BTC行情
Ripple USD - 加密货币行情
Aster - BTC行情
Aster - 加密货币行情