24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 406 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 467 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 258 |
MRVLBMarvell Technology (bStocks To
|
$142.2 | $143.50 | $138.75 | $44.55万 | $782.09万 | 2.32% |
| 169 |
REZRenzo
|
$0.003933 | $0.004071 | $0.003866 | $75.61万 | $3,667.58万 | 0.90% |
| 363 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 617 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.11万 | $7,133.20万 | -2.41% |
| 376 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.305 | $0.295 | $24.57万 | $336.33万 | -1.33% |
| 67 |
WBETHWBETH
|
$2482.4 | $2,502.33 | $2,467.67 | $248.33万 | — | 0.29% |
| 150 |
SKYSky
|
$0.06421 | $0.06534 | $0.0636 | $81.58万 | $14.93亿 | -1.35% |
| 27 |
QNTQuant
|
$197.22 | $205.23 | $190.06 | $901.46万 | $28.93亿 | 1.31% |
| 194 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.897 | $0.926 | $0.892 | $177.15万 | $553.87万 | -2.29% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 462 |
ALLOAllora
|
$0.1511 | $0.1572 | $0.1508 | $16.16万 | $6,376.66万 | -0.79% |
| 147 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 377 |
CChainbase
|
$0.0732 | $0.0794 | $0.0725 | $24.39万 | $1,193.35万 | -7.11% |
| 668 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.02 | $1.56万 | — | -0.07% |
相关站点
共 40 个
Tether Gold - 数字货币市值
牛来 - 数字货币市值
Bittensor - 以太坊ETH价格
Secret - 数字货币市值
Polkadot - 币种排行
Mitosis - 加密货币行情
狗币 - 以太坊ETH价格
WBETH - 加密货币行情
Celo - 币种排行
PAX Gold - BTC行情
Arbitrum - 比特币
Bera USD - 比特币行情
Celo - BTC行情
Starknet - 以太坊ETH价格
Arbitrum - 比特币
Hedera - 比特币行情
RNDR - 加密货币行情
NFP - 比特币
牛来 - BTC行情
Ripple USD - 数字货币市值
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
Solana - 比特币
NFP - 比特币
Polkadot - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - 比特币
Chainlink - 比特币
波场 - 数字货币市值
Pepe - 比特币行情
Avalanche - 加密货币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情
ONEchain - 比特币行情
Bittensor - 加密货币行情
Aster - 加密货币行情
Curve DAO - 数字货币市值