24H 最高$0.2376
24H 最低$0.2256
今日开盘$0.2346
24H 成交量$10.61万
流通市值$2,193.55万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.216628
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$155.85 | $158.51 | $146.38 | $210.64万 | $902.12万 | 3.03% |
| 359 |
REZRenzo
|
$0.003876 | $0.00401 | $0.003781 | $37.91万 | $3,664.54万 | -1.40% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 644 |
GASGas
|
$1.059 | $1.08 | $1.04 | $8.10万 | $7,019.52万 | -0.75% |
| 491 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.283 | $20.76万 | $333.48万 | -2.05% |
| 155 |
WBETHWBETH
|
$2306.74 | $2,387.92 | $2,261.15 | $114.50万 | — | -2.40% |
| 179 |
SKYSky
|
$0.06111 | $0.06343 | $0.0595 | $92.95万 | $14.83亿 | -2.63% |
| 36 |
QNTQuant
|
$183.15 | $201.56 | $179.00 | $1,315.02万 | $29.11亿 | -8.56% |
| 254 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 85 |
DOTPolkadot
|
$0.863 | $0.894 | $0.837 | $305.06万 | $480.36万 | -2.38% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 315 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1448 | $45.64万 | $6,367.19万 | -0.40% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 586 |
CChainbase
|
$0.0748 | $0.0757 | $0.0733 | $12.15万 | $1,202.98万 | -0.53% |
| 668 |
RDDTBRDDTB
|
$100.46 | $101.50 | $95.78 | $4.93万 | — | 4.89% |
相关站点
共 40 个
Initia - 以太坊ETH价格
狗币 - BTC行情
Arbitrum - 加密货币行情
Midnight - 数字货币市值
NFP - BTC行情
瑞波币 - 加密货币行情
Filecoin - 比特币
ONEchain - 比特币
ONEchain - 比特币
Ether.fi - BTC行情
THORChain - 币种排行
Pyth Network - 比特币
LayerZero - 比特币行情
Tokamak - 以太坊ETH价格
Prom - 比特币行情
币安币 - 币种排行
QQQB - 比特币行情
PAX Gold - BTC行情
Filecoin - 数字货币市值
StraitsX XUSD - 币种排行
PAX Gold - 数字货币市值
Quant - 比特币行情
达世币 - 比特币
Uniswap - 加密货币行情
Solana - 加密货币行情
LayerZero - 以太坊ETH价格
Pepe - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
Prom - 数字货币市值
Artificial - BTC行情
LayerZero - 加密货币行情
Injective - 数字货币市值
NFP - 比特币行情
BEAMX - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Injective - 币种排行
Nexpace - BTC行情
Pump.fun - BTC行情