24H 最高$0.0549
24H 最低$0.0505
今日开盘$0.0512
24H 成交量$14.28万
流通市值$4,555.34万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$153.51 | $158.51 | $135.04 | $190.47万 | $902.12万 | 8.40% |
| 308 |
REZRenzo
|
$0.003883 | $0.00401 | $0.003779 | $47.32万 | $3,664.54万 | -0.13% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.47万 | $7,019.52万 | -0.29% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $14.04万 | $333.48万 | 0.71% |
| 76 |
WBETHWBETH
|
$2347.18 | $2,387.92 | $2,308.87 | $395.48万 | — | -1.29% |
| 231 |
SKYSky
|
$0.06123 | $0.06343 | $0.06115 | $71.09万 | $14.83亿 | -2.13% |
| 42 |
QNTQuant
|
$192.19 | $203.86 | $192.09 | $1,180.59万 | $29.11亿 | -3.28% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 93 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $291.18万 | $480.36万 | -2.41% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 252 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1449 | $62.09万 | $6,367.19万 | 0.34% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 600 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.24万 | $1,202.98万 | 2.07% |
| 674 |
RDDTBRDDTB
|
$100.35 | $101.50 | $94.10 | $4.29万 | — | 4.39% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - 数字货币市值
Hedera - 币种排行
POL - 比特币行情
以太经典 - 加密货币行情
Nexpace - BTC行情
First Digital - 比特币行情
QQQB - 币种排行
Pump.fun - 币种排行
Artificial - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 加密货币行情
Test - BTC行情
Bubblemaps - 比特币
Filecoin - 比特币
World Liberty - 数字货币市值
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
比特现金 - 加密货币行情
Uniswap - BTC行情
NFP - 数字货币市值
Injective - 以太坊ETH价格
Sign - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 比特币
Nexpace - 比特币行情
Gram - BTC行情
USDC - 以太坊ETH价格
Starknet - 加密货币行情
JUST - 以太坊ETH价格
Meteora - 比特币行情
EUR - BTC行情
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
Uniswap - 币种排行
Zama - 比特币
Hedera - 币种排行