24H 最高$0.12778
24H 最低$0.11752
今日开盘$0.12361
24H 成交量$118.93万
流通市值$2,666.13万
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 396 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 496 |
MRVLBMarvell Technology (bStocks To
|
$140.89 | $143.35 | $140.22 | $13.43万 | $787.77万 | -0.42% |
| 314 |
REZRenzo
|
$0.003812 | $0.003945 | $0.003772 | $33.55万 | $3,537.52万 | -2.43% |
| 370 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.21万 | $6,937.91万 | -2.67% |
| 418 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.297 | $0.285 | $19.98万 | $328.74万 | -2.37% |
| 64 |
WBETHWBETH
|
$2466.61 | $2,493.83 | $2,462.97 | $255.53万 | — | -0.23% |
| 233 |
SKYSky
|
$0.064 | $0.06468 | $0.06309 | $50.07万 | $15.00亿 | -0.25% |
| 37 |
QNTQuant
|
$200.09 | $203.65 | $193.34 | $523.22万 | $29.21亿 | 1.75% |
| 187 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.71万 | $491.88万 | 0.23% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 527 |
ALLOAllora
|
$0.1463 | $0.1518 | $0.1453 | $10.91万 | $6,195.53万 | -2.60% |
| 139 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $8.69万 | $1,163.11万 | 0.96% |
| 681 |
RDDTBRDDTB
|
$95.31 | $95.75 | $95.15 | $4,206.18 | — | -0.14% |
相关站点
共 40 个
RNDR - 数字货币市值
牛来 - 数字货币市值
EUR - 币种排行
Sui - 比特币
ONEchain - 加密货币行情
Bera USD - 数字货币市值
World Liberty - 币种排行
NEAR Protocol - 比特币行情
CYBER - 数字货币市值
Plasma - BTC行情
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
COCOS - 数字货币市值
Reserve Rights - 数字货币市值
Quant - 加密货币行情
Hedera - 比特币行情
Starknet - 比特币行情
Artificial - 比特币行情
United Stables - 币种排行
MarsCoin - BTC行情
Gram - 比特币
JUST - 比特币行情
Hyperliquid - 比特币行情
Avalanche - 币种排行
Uniswap - BTC行情
POL - 数字货币市值
USD1 - BTC行情
Sui - 币种排行
MarsCoin - 数字货币市值
Ethena - 加密货币行情
POLY - 币种排行
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 币种排行
BFUSD - BTC行情
DODO - BTC行情
莱特币 - 比特币行情
First Digital - 比特币行情
瑞波币 - 数字货币市值