Intel (bStocks Tokenized Stock

INTCB · 美元计价

$54.46

-3.35% ≈ ￥359.436 (-$1.89)

更新于 2026-11-09 15:55:02

24H 最高$57.16

24H 最低$54.12

今日开盘$56.35

24H 成交量$624.38万

流通市值$7,028.96万

24H 涨跌额(-$1.89)

历史最高$130.12

最高日期2026-09-25

历史最低$50.42

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
404	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
491	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
246	MRVLBMarvell Technology (bStocks To	$135.99	$143.83	$135.04	$63.64万	$787.77万	-4.25%
269	REZRenzo	$0.003781	$0.003945	$0.003709	$56.10万	$3,537.52万	-3.91%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
635	GASGas	$1.025	$1.08	$1.02	$8.71万	$6,937.91万	-4.83%
425	ALPINEAlpine F1 Team Fan Token	$0.277	$0.293	$0.273	$29.34万	$328.74万	-5.14%
57	WBETHWBETH	$2321.8	$2,520.00	$2,280.00	$589.57万	—	-6.66%
214	SKYSky	$0.06126	$0.06428	$0.06086	$72.68万	$15.00亿	-4.25%
43	QNTQuant	$193.37	$203.65	$191.09	$978.25万	$29.21亿	-1.38%
243	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
84	DOTPolkadot	$0.851	$0.906	$0.842	$282.33万	$491.88万	-5.23%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
489	ALLOAllora	$0.1455	$0.1502	$0.1423	$21.84万	$6,195.53万	-3.07%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
571	CChainbase	$0.0707	$0.074	$0.07	$15.17万	$1,163.11万	-4.33%
679	RDDTBRDDTB	$94.52	$96.47	$93.80	$1.87万	—	-0.93%