24H 最高$0.2091
24H 最低$0.1951
今日开盘$0.2064
24H 成交量$70.11万
流通市值$5,034.80万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.196211
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 149 |
MRVLBMarvell Technology (bStocks To
|
$154.66 | $157.75 | $135.04 | $149.90万 | $902.12万 | 9.44% |
| 264 |
REZRenzo
|
$0.003917 | $0.00401 | $0.003709 | $64.52万 | $3,664.54万 | 3.62% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 652 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.53万 | $7,019.52万 | 0.47% |
| 478 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $27.92万 | $333.48万 | 0.70% |
| 62 |
WBETHWBETH
|
$2358.99 | $2,520.00 | $2,280.00 | $647.85万 | — | -4.59% |
| 195 |
SKYSky
|
$0.06239 | $0.06405 | $0.06086 | $94.68万 | $14.83亿 | -2.15% |
| 40 |
QNTQuant
|
$195.1 | $203.86 | $191.09 | $1,363.59万 | $29.11亿 | -1.84% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.877 | $0.895 | $0.842 | $368.99万 | $480.36万 | -0.68% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 284 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1423 | $57.34万 | $6,367.19万 | 1.58% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 576 |
CChainbase
|
$0.0739 | $0.0757 | $0.07 | $17.95万 | $1,202.98万 | 1.93% |
| 680 |
RDDTBRDDTB
|
$97.26 | $98.86 | $93.80 | $3.52万 | — | 2.13% |
相关站点
共 40 个
BFUSD - 币种排行
Gitcoin - 币种排行
牛来 - 比特币行情
Virtuals - 数字货币市值
RWUSD - 以太坊ETH价格
以太坊 - BTC行情
Nexpace - BTC行情
Aptos - 数字货币市值
Shiba Inu - 加密货币行情
Pepe - 数字货币市值
Hedera - 币种排行
Neiro - 以太坊ETH价格
瑞波币 - 比特币
恒星币 - 数字货币市值
World Liberty - 比特币
Reserve Rights - 数字货币市值
Zama - 加密货币行情
QQQB - BTC行情
Zilliqa - 以太坊ETH价格
Pepe - BTC行情
LayerZero - 以太坊ETH价格
GNS - 比特币行情
艾达币 - 比特币行情
Render - 币种排行
Internet - 币种排行
Gram - 以太坊ETH价格
Raydium - BTC行情
狗币 - 比特币
United Stables - 比特币行情
Test - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - BTC行情
Sui - 加密货币行情
Bubblemaps - 币种排行
Zama - 币种排行
LayerZero - 加密货币行情
Neiro - BTC行情