24H 最高$314.81
24H 最低$311.19
今日开盘$312.54
24H 成交量$5,684.52
流通市值—
24H 涨跌额(-$0.09)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 406 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 466 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 258 |
MRVLBMarvell Technology (bStocks To
|
$142.24 | $143.50 | $138.77 | $44.54万 | $782.09万 | 2.23% |
| 170 |
REZRenzo
|
$0.003931 | $0.004071 | $0.003866 | $75.98万 | $3,667.58万 | 0.74% |
| 363 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 617 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.10万 | $7,133.20万 | -2.41% |
| 375 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.305 | $0.295 | $24.58万 | $336.33万 | -1.33% |
| 67 |
WBETHWBETH
|
$2479.05 | $2,502.33 | $2,467.67 | $248.34万 | — | 0.15% |
| 152 |
SKYSky
|
$0.06417 | $0.06534 | $0.0636 | $81.29万 | $14.93亿 | -1.34% |
| 26 |
QNTQuant
|
$197.28 | $205.23 | $190.06 | $901.28万 | $28.93亿 | 1.46% |
| 194 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.898 | $0.926 | $0.892 | $176.94万 | $553.87万 | -2.07% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 459 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.17万 | $6,376.66万 | -0.66% |
| 148 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 376 |
CChainbase
|
$0.0731 | $0.0794 | $0.0725 | $24.38万 | $1,193.35万 | -7.12% |
| 668 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.02 | $1.55万 | — | 0.15% |
相关站点
共 40 个
Aerodrome - 比特币行情
Ethena USDe - 数字货币市值
LayerZero - BTC行情
Bubblemaps - 比特币
币安币 - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
Huma Finance - BTC行情
Avalanche - 币种排行
Meteora - 加密货币行情
NFP - 加密货币行情
Raydium - 比特币行情
Caldera - 比特币
DODO - 加密货币行情
Official Trump - BTC行情
Filecoin - 加密货币行情
First Digital - 以太坊ETH价格
Secret - BTC行情
World Liberty - 币种排行
Sui - 比特币
Raydium - 比特币
Celestia - 加密货币行情
ONEchain - BTC行情
Filecoin - BTC行情
EUR - BTC行情
POL - 比特币行情
WBETH - 比特币
以太坊 - 比特币行情
Sui - 币种排行
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Worldcoin - 数字货币市值
Polkadot - 比特币
比特现金 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Mitosis - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 币种排行
POLY - 比特币行情