24H 最高$0.05143
24H 最低$0.04739
今日开盘$0.04842
24H 成交量$196.77万
流通市值$5,414.34万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 407 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 472 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 252 |
MRVLBMarvell Technology (bStocks To
|
$142.31 | $143.50 | $138.23 | $46.61万 | $782.09万 | 2.77% |
| 171 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $74.58万 | $3,667.58万 | 1.25% |
| 364 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,133.20万 | -2.23% |
| 378 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.305 | $0.295 | $24.53万 | $336.33万 | -1.99% |
| 66 |
WBETHWBETH
|
$2481.64 | $2,502.33 | $2,467.67 | $245.38万 | — | 0.32% |
| 152 |
SKYSky
|
$0.06424 | $0.06534 | $0.0636 | $82.30万 | $14.93亿 | -1.41% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $908.80万 | $28.93亿 | 1.59% |
| 195 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $553.87万 | -2.28% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 463 |
ALLOAllora
|
$0.1521 | $0.1572 | $0.1508 | $16.23万 | $6,376.66万 | -0.07% |
| 148 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 373 |
CChainbase
|
$0.0737 | $0.0794 | $0.0737 | $25.21万 | $1,193.35万 | -5.51% |
| 667 |
RDDTBRDDTB
|
$95.33 | $96.03 | $95.02 | $1.61万 | — | -0.50% |
相关站点
共 40 个
EUR - 币种排行
应用链 - 加密货币行情
COCOS - BTC行情
Raydium - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - BTC行情
币安币 - 比特币
BFUSD - 币种排行
Aerodrome - BTC行情
Mitosis - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BFUSD - 数字货币市值
Meteora - 比特币
比特币 - 加密货币行情
Uniswap - 加密货币行情
CYBER - 比特币行情
Celo - 比特币行情
瑞波币 - 数字货币市值
Stacks - 数字货币市值
StraitsX XUSD - 比特币
WBETH - 比特币
BEAMX - 币种排行
Worldcoin - 数字货币市值
USDC - 币种排行
Chainlink - BTC行情
Official Trump - 以太坊ETH价格
Ethena USDe - 加密货币行情
Raydium - BTC行情
BFUSD - 比特币
Ethena USDe - BTC行情
牛来 - 比特币
COCOS - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - 比特币
Gram - 币种排行
WBETH - 币种排行
瑞波币 - 数字货币市值
莱特币 - 币种排行
Solana - 币种排行
Hyperliquid - 加密货币行情