24H 最高$2.14
24H 最低$2.09
今日开盘$2.124
24H 成交量$106.52万
流通市值$14.75亿
24H 涨跌额(-$0.01)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 404 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 468 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 266 |
MRVLBMarvell Technology (bStocks To
|
$141.85 | $143.50 | $139.57 | $41.74万 | $782.09万 | 1.19% |
| 168 |
REZRenzo
|
$0.003944 | $0.004071 | $0.003866 | $76.15万 | $3,667.58万 | 1.13% |
| 363 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 618 |
GASGas
|
$1.093 | $1.12 | $1.09 | $5.05万 | $7,133.20万 | -2.24% |
| 366 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.305 | $0.295 | $25.58万 | $336.33万 | -1.66% |
| 64 |
WBETHWBETH
|
$2479.74 | $2,502.33 | $2,467.67 | $251.94万 | — | 0.29% |
| 157 |
SKYSky
|
$0.06437 | $0.06526 | $0.0636 | $79.71万 | $14.93亿 | -1.17% |
| 25 |
QNTQuant
|
$198.52 | $205.23 | $190.06 | $897.08万 | $28.93亿 | 2.91% |
| 193 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $175.47万 | $553.87万 | -2.28% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 458 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.07万 | $6,376.66万 | -0.46% |
| 148 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 239 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 374 |
CChainbase
|
$0.0733 | $0.0794 | $0.0725 | $24.27万 | $1,193.35万 | -6.39% |
| 667 |
RDDTBRDDTB
|
$95.3 | $95.96 | $95.02 | $1.45万 | — | -0.34% |
相关站点
共 40 个
Tokamak - 加密货币行情
Solana - 比特币行情
POL - 比特币
Ripple USD - 数字货币市值
ONEchain - 比特币
瑞波币 - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 加密货币行情
Starknet - 币种排行
MegaETH - 比特币
Avalanche - 数字货币市值
Secret - 比特币行情
波场 - 加密货币行情
艾达币 - 加密货币行情
艾达币 - 比特币行情
MegaETH - 比特币行情
Vanar - 数字货币市值
艾达币 - 币种排行
First Digital - 币种排行
Avalanche - 比特币
Gitcoin - 比特币行情
Internet - 数字货币市值
BEAMX - 加密货币行情
Internet - 比特币行情
Hashflow - 币种排行
POLY - 数字货币市值
BFUSD - 币种排行
以太坊 - 以太坊ETH价格
大零币 - BTC行情
Hashflow - BTC行情
RNDR - 比特币行情
Bubblemaps - 币种排行
Stacks - 比特币行情
Hedera - BTC行情
Caldera - 加密货币行情
Pyth Network - 数字货币市值
EUR - 比特币
BFUSD - 比特币行情
Ether.fi - 以太坊ETH价格
A链 - 比特币行情