24H 最高$0.000337
24H 最低$0.000326
今日开盘$0.000335
24H 成交量$7.55万
流通市值$3,252.00万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 413 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 481 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 357 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 237 |
MRVLBMarvell Technology (bStocks To
|
$141.6 | $143.50 | $135.62 | $52.09万 | $782.09万 | 3.11% |
| 175 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.97万 | $3,667.58万 | 1.15% |
| 367 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 633 |
GASGas
|
$1.1 | $1.13 | $1.09 | $4.84万 | $7,133.20万 | -1.79% |
| 376 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.305 | $0.295 | $25.06万 | $336.33万 | -2.30% |
| 69 |
WBETHWBETH
|
$2480.74 | $2,502.33 | $2,461.33 | $249.44万 | — | 0.72% |
| 138 |
SKYSky
|
$0.0644 | $0.06564 | $0.0636 | $91.03万 | $14.93亿 | -1.69% |
| 25 |
QNTQuant
|
$196.51 | $205.23 | $190.06 | $964.98万 | $28.93亿 | 3.07% |
| 199 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.904 | $0.928 | $0.892 | $175.45万 | $553.87万 | -2.17% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 461 |
ALLOAllora
|
$0.1518 | $0.1572 | $0.1508 | $17.03万 | $6,376.66万 | -2.00% |
| 153 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 370 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.08万 | $1,193.35万 | -2.48% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.76万 | — | 0.60% |
相关站点
共 40 个
Bubblemaps - 币种排行
Solana - 加密货币行情
Aave - 加密货币行情
Meteora - 比特币行情
ONEchain - 比特币
Ethena - 加密货币行情
Injective - 比特币
莱特币 - 以太坊ETH价格
Avalanche - BTC行情
达世币 - 数字货币市值
NFP - BTC行情
Aptos - 加密货币行情
Aster - BTC行情
Pyth Network - 比特币
牛来 - 比特币行情
Ondo - 币种排行
Internet - 比特币
Ondo - 比特币
Quant - 比特币
波场 - 以太坊ETH价格
比特现金 - 加密货币行情
MegaETH - 比特币行情
POL - 币种排行
Aptos - 以太坊ETH价格
恒星币 - 比特币行情
BFUSD - 加密货币行情
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情
Gram - 以太坊ETH价格
Sign - 比特币
USD1 - 比特币
First Digital - 币种排行
Zilliqa - BTC行情
NFP - 比特币行情
Injective - 数字货币市值
ONEchain - 比特币
A链 - 比特币行情
Huma Finance - 加密货币行情
Mitosis - 加密货币行情