24H 最高$37.77
24H 最低$36.58
今日开盘$37.24
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$0.54)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 244 |
MRVLBMarvell Technology (bStocks To
|
$135.94 | $143.83 | $135.04 | $63.77万 | $787.77万 | -4.28% |
| 270 |
REZRenzo
|
$0.003788 | $0.003945 | $0.003709 | $55.92万 | $3,537.52万 | -3.59% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.70万 | $6,937.91万 | -4.83% |
| 426 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.34万 | $328.74万 | -4.81% |
| 57 |
WBETHWBETH
|
$2321.16 | $2,520.00 | $2,280.00 | $590.11万 | — | -6.70% |
| 213 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.85万 | $15.00亿 | -4.16% |
| 43 |
QNTQuant
|
$193.4 | $203.65 | $191.09 | $982.61万 | $29.21亿 | -1.18% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $282.00万 | $491.88万 | -5.02% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 489 |
ALLOAllora
|
$0.1458 | $0.1502 | $0.1423 | $21.86万 | $6,195.53万 | -2.74% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
CChainbase
|
$0.0706 | $0.074 | $0.07 | $15.18万 | $1,163.11万 | -4.34% |
| 679 |
RDDTBRDDTB
|
$94.23 | $96.47 | $93.80 | $1.91万 | — | -1.13% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
GNS - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aave - 以太坊ETH价格
Plasma - BTC行情
EUR - 币种排行
Caldera - 以太坊ETH价格
Injective - 比特币
Tokamak - 币种排行
Internet - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 以太坊ETH价格
Aave - BTC行情
Plasma - 比特币
比特现金 - 比特币
A链 - 比特币行情
Virtuals - 比特币
比特现金 - BTC行情
Gram - 币种排行
比特现金 - 数字货币市值
Ripple USD - BTC行情
艾达币 - 比特币行情
PAX Gold - BTC行情
恒星币 - 比特币
Gram - 比特币
Huma Finance - 币种排行
Aero - 比特币
Chainlink - 比特币行情
BitMine - 比特币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
WBETH - BTC行情
Solana - 比特币行情
Celestia - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - 加密货币行情
Tokamak - 加密货币行情