VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$482.82
4.50%
≈ ￥3186.61
($20.79)
更新于 2026-11-10 12:05:01
24H 最高$491.12
24H 最低$448.00
今日开盘$462.03
24H 成交量$26.95万
流通市值$188.89万
24H 涨跌额($20.79)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$153.26 | $158.51 | $135.04 | $190.42万 | $902.12万 | 8.61% |
| 310 |
REZRenzo
|
$0.003891 | $0.00401 | $0.003779 | $47.34万 | $3,664.54万 | 0.28% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 656 |
GASGas
|
$1.053 | $1.08 | $1.02 | $6.59万 | $7,019.52万 | 0.29% |
| 581 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $14.01万 | $333.48万 | 1.41% |
| 76 |
WBETHWBETH
|
$2350.18 | $2,387.92 | $2,308.87 | $395.34万 | — | -1.06% |
| 229 |
SKYSky
|
$0.06135 | $0.06343 | $0.06115 | $71.35万 | $14.83亿 | -1.95% |
| 42 |
QNTQuant
|
$192.26 | $203.86 | $191.77 | $1,191.34万 | $29.11亿 | -2.75% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $291.96万 | $480.36万 | -2.18% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 252 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1449 | $62.13万 | $6,367.19万 | 0.95% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 599 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $12.17万 | $1,202.98万 | 1.93% |
| 673 |
RDDTBRDDTB
|
$100.37 | $101.50 | $94.10 | $4.27万 | — | 4.30% |
相关站点
共 40 个
Official Trump - 币种排行
Hyperliquid - 比特币行情
Pyth Network - 加密货币行情
USDC - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 以太坊ETH价格
恒星币 - BTC行情
WBETH - BTC行情
NFP - 币种排行
POL - 比特币
瑞波币 - 币种排行
Internet - 数字货币市值
WBETH - 比特币
Particle - 以太坊ETH价格
达世币 - 币种排行
NFP - 加密货币行情
BFUSD - 比特币行情
Hyperliquid - 币种排行
Zama - 比特币行情
Chainlink - BTC行情
BEAMX - 比特币
以太坊 - BTC行情
JUST - 比特币行情
恒星币 - 数字货币市值
Internet - 数字货币市值
Internet - 币种排行
Internet - 币种排行
Particle - 比特币
EUR - 数字货币市值
USDC - 数字货币市值
Sign - 币种排行
PAX Gold - 币种排行
PancakeSwap - 比特币
Ripple USD - BTC行情
Injective - BTC行情
Pepe - 比特币
Ondo - 数字货币市值
StraitsX XUSD - 数字货币市值
Particle - 比特币
Quant - 数字货币市值