Western Digital (bStocks Token
WDCB · 美元计价
$256.44
-3.71%
≈ ￥1692.5
(-$9.89)
更新于 2026-11-09 15:55:02
24H 最高$269.24
24H 最低$255.48
今日开盘$266.33
24H 成交量$13.02万
流通市值$177.13万
24H 涨跌额(-$9.89)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 246 |
MRVLBMarvell Technology (bStocks To
|
$135.99 | $143.83 | $135.04 | $63.64万 | $787.77万 | -4.25% |
| 269 |
REZRenzo
|
$0.003781 | $0.003945 | $0.003709 | $56.10万 | $3,537.52万 | -3.91% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.71万 | $6,937.91万 | -4.83% |
| 425 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.34万 | $328.74万 | -5.14% |
| 57 |
WBETHWBETH
|
$2321.8 | $2,520.00 | $2,280.00 | $589.57万 | — | -6.66% |
| 214 |
SKYSky
|
$0.06126 | $0.06428 | $0.06086 | $72.68万 | $15.00亿 | -4.25% |
| 43 |
QNTQuant
|
$193.37 | $203.65 | $191.09 | $978.25万 | $29.21亿 | -1.38% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.851 | $0.906 | $0.842 | $282.33万 | $491.88万 | -5.23% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 489 |
ALLOAllora
|
$0.1455 | $0.1502 | $0.1423 | $21.84万 | $6,195.53万 | -3.07% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
CChainbase
|
$0.0707 | $0.074 | $0.07 | $15.17万 | $1,163.11万 | -4.33% |
| 679 |
RDDTBRDDTB
|
$94.52 | $96.47 | $93.80 | $1.87万 | — | -0.93% |
相关站点
共 40 个
First Digital - 比特币
Caldera - 数字货币市值
达世币 - BTC行情
Uniswap - 数字货币市值
Arbitrum - 币种排行
牛来 - 数字货币市值
World Liberty - 币种排行
A链 - 加密货币行情
Uniswap - 数字货币市值
United Stables - BTC行情
比特币 - 以太坊ETH价格
Pepe - 比特币
Meteora - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
比特现金 - 数字货币市值
Neiro - 比特币
Meteora - 比特币
BitMine - 数字货币市值
比特现金 - 比特币
Polkadot - 以太坊ETH价格
World Liberty - 比特币
EUR - 加密货币行情
United Stables - 币种排行
ONEchain - 币种排行
QQQB - 比特币行情
BEAMX - 数字货币市值
Chainlink - 比特币
StraitsX XUSD - 数字货币市值
Vanar - 加密货币行情
Quant - 比特币
Shiba Inu - 加密货币行情
Aster - 比特币行情
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
Solana - 比特币
Aptos - 比特币
World Liberty - 数字货币市值
LayerZero - 比特币
Celo - 数字货币市值