24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$114.42亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 249 |
MRVLBMarvell Technology (bStocks To
|
$135.94 | $143.83 | $135.87 | $62.76万 | $787.77万 | -4.19% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $3,537.52万 | -3.39% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,937.91万 | -4.73% |
| 426 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.31万 | $328.74万 | -5.14% |
| 57 |
WBETHWBETH
|
$2325.95 | $2,520.00 | $2,280.00 | $586.19万 | — | -6.36% |
| 214 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.65万 | $15.00亿 | -4.25% |
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $29.21亿 | -1.23% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.04万 | $491.88万 | -4.91% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 489 |
ALLOAllora
|
$0.1461 | $0.1502 | $0.1423 | $21.84万 | $6,195.53万 | -2.73% |
| 187 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
CChainbase
|
$0.0708 | $0.074 | $0.07 | $14.78万 | $1,163.11万 | -4.20% |
| 680 |
RDDTBRDDTB
|
$94.58 | $96.47 | $93.80 | $1.80万 | — | -0.87% |
相关站点
共 40 个
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
Aster - 数字货币市值
Meteora - BTC行情
United Stables - 比特币行情
牛来 - 币种排行
LayerZero - 数字货币市值
First Digital - BTC行情
Internet - 加密货币行情
Internet - 币种排行
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
Chainlink - 币种排行
Nexpace - 比特币行情
Aster - 比特币
Virtuals - 币种排行
Aster - 比特币
Hyperliquid - 币种排行
Ether.fi - 比特币
WBETH - 比特币
BitMine - 加密货币行情
Zama - 比特币
StraitsX XUSD - BTC行情
RWUSD - 加密货币行情
Worldcoin - 比特币行情
Plasma - 以太坊ETH价格
Celestia - 币种排行
大零币 - 加密货币行情
Injective - BTC行情
瑞波币 - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - BTC行情
ONEchain - 数字货币市值
币安币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aero - BTC行情
Hashflow - 数字货币市值
Zama - 以太坊ETH价格
USD1 - BTC行情
Meteora - 比特币行情