24H 最高$0.0369
24H 最低$0.0336
今日开盘$0.0369
24H 成交量$19.25万
流通市值$726.22万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.035822
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 471 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 380 |
MRVLBMarvell Technology (bStocks To
|
$138.78 | $143.35 | $137.48 | $33.53万 | $787.77万 | -2.09% |
| 265 |
REZRenzo
|
$0.003834 | $0.003945 | $0.003709 | $52.92万 | $3,537.52万 | -1.99% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 622 |
GASGas
|
$1.05 | $1.09 | $1.02 | $8.06万 | $6,937.91万 | -3.05% |
| 390 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.80万 | $328.74万 | -4.08% |
| 61 |
WBETHWBETH
|
$2369.58 | $2,520.00 | $2,280.00 | $414.86万 | — | -4.38% |
| 181 |
SKYSky
|
$0.06231 | $0.06438 | $0.06086 | $80.55万 | $15.00亿 | -2.61% |
| 38 |
QNTQuant
|
$196.44 | $203.65 | $191.09 | $807.75万 | $29.21亿 | 0.71% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $244.03万 | $491.88万 | -2.80% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 533 |
ALLOAllora
|
$0.1456 | $0.1516 | $0.1423 | $16.17万 | $6,195.53万 | -3.32% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 561 |
CChainbase
|
$0.0729 | $0.0742 | $0.07 | $14.16万 | $1,163.11万 | -0.14% |
| 677 |
RDDTBRDDTB
|
$94.71 | $95.69 | $93.80 | $1.16万 | — | -0.69% |
相关站点
共 40 个
Polkadot - 比特币行情
PAX Gold - 加密货币行情
比特现金 - 比特币
波场 - 币种排行
比特现金 - BTC行情
比特币 - 比特币行情
Zama - BTC行情
达世币 - 币种排行
MarsCoin - 比特币行情
Celo - BTC行情
Neiro - 比特币
Pump.fun - 比特币行情
RWUSD - 加密货币行情
Ether.fi - BTC行情
Injective - 加密货币行情
Vanar - 比特币行情
比特现金 - 币种排行
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
LayerZero - BTC行情
JUST - 比特币行情
GNS - 加密货币行情
StraitsX XUSD - 加密货币行情
恒星币 - 比特币行情
波场 - 比特币
Filecoin - 数字货币市值
Ethena - 加密货币行情
World Liberty - 比特币行情
PAX Gold - 比特币行情
First Digital - 数字货币市值
艾达币 - 比特币
Filecoin - 比特币行情
Internet - 币种排行
Hamster Kombat - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 币种排行
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
Avalanche - 比特币行情