24H 最高$0.756
24H 最低$0.7
今日开盘$0.755
24H 成交量$17.77万
流通市值$2,287.57万
24H 涨跌额(-$0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 246 |
MRVLBMarvell Technology (bStocks To
|
$135.99 | $143.83 | $135.04 | $63.64万 | $787.77万 | -4.25% |
| 269 |
REZRenzo
|
$0.003781 | $0.003945 | $0.003709 | $56.10万 | $3,537.52万 | -3.91% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.71万 | $6,937.91万 | -4.83% |
| 425 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.34万 | $328.74万 | -5.14% |
| 57 |
WBETHWBETH
|
$2321.8 | $2,520.00 | $2,280.00 | $589.57万 | — | -6.66% |
| 214 |
SKYSky
|
$0.06126 | $0.06428 | $0.06086 | $72.68万 | $15.00亿 | -4.25% |
| 43 |
QNTQuant
|
$193.37 | $203.65 | $191.09 | $978.25万 | $29.21亿 | -1.38% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.851 | $0.906 | $0.842 | $282.33万 | $491.88万 | -5.23% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 489 |
ALLOAllora
|
$0.1455 | $0.1502 | $0.1423 | $21.84万 | $6,195.53万 | -3.07% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
CChainbase
|
$0.0707 | $0.074 | $0.07 | $15.17万 | $1,163.11万 | -4.33% |
| 679 |
RDDTBRDDTB
|
$94.52 | $96.47 | $93.80 | $1.87万 | — | -0.93% |
相关站点
共 40 个
Solana - 加密货币行情
BEAMX - 币种排行
Sui - 数字货币市值
狗币 - 比特币
Nexpace - BTC行情
BitMine - 加密货币行情
Ripple USD - BTC行情
Hedera - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
EUR - 比特币行情
Aptos - 数字货币市值
Ripple USD - BTC行情
Ether.fi - 比特币行情
恒星币 - 比特币
United Stables - 比特币行情
Hedera - 比特币
World Liberty - 加密货币行情
Gitcoin - 币种排行
Aero - 比特币
Pepe - 比特币
Aptos - 比特币
ONEchain - 比特币行情
ONEchain - 加密货币行情
Tokamak - 数字货币市值
Aster - 币种排行
Zama - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - 比特币行情
Aptos - 币种排行
Huma Finance - 比特币
Bubblemaps - 数字货币市值
Gitcoin - BTC行情
Chainlink - 数字货币市值
MarsCoin - BTC行情
艾达币 - 币种排行
Aptos - BTC行情
USDC - 比特币