24H 最高$0.0404
24H 最低$0.0365
今日开盘$0.0398
24H 成交量$43.13万
流通市值$2,632.44万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 409 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 477 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $539.14万 | -5.45% |
| 247 |
MRVLBMarvell Technology (bStocks To
|
$142.42 | $143.50 | $137.44 | $47.89万 | $782.09万 | 3.62% |
| 169 |
REZRenzo
|
$0.003969 | $0.004071 | $0.003866 | $74.91万 | $3,667.58万 | 0.81% |
| 369 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 626 |
GASGas
|
$1.099 | $1.13 | $1.09 | $4.83万 | $7,133.20万 | -2.31% |
| 378 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.305 | $0.295 | $24.82万 | $336.33万 | -1.98% |
| 68 |
WBETHWBETH
|
$2483.39 | $2,502.33 | $2,467.67 | $246.96万 | — | 0.57% |
| 151 |
SKYSky
|
$0.06421 | $0.06547 | $0.0636 | $84.08万 | $14.93亿 | -1.53% |
| 27 |
QNTQuant
|
$197.48 | $205.23 | $190.06 | $938.86万 | $28.93亿 | 1.92% |
| 196 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 87 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $176.14万 | $553.87万 | -2.60% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 454 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1508 | $16.91万 | $6,376.66万 | -1.11% |
| 150 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 372 |
CChainbase
|
$0.0743 | $0.0794 | $0.0742 | $25.56万 | $1,193.35万 | -4.50% |
| 671 |
RDDTBRDDTB
|
$95.45 | $96.03 | $94.65 | $1.67万 | — | 0.85% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Artificial - 币种排行
Sui - 币种排行
Tokamak - 加密货币行情
Chainlink - 比特币行情
Sign - 比特币
BEAMX - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - BTC行情
狗币 - 以太坊ETH价格
艾达币 - BTC行情
POLY - 比特币行情
比特币 - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Pump.fun - 比特币
艾达币 - 比特币
波场 - 比特币
狗币 - 加密货币行情
Chainlink - BTC行情
Caldera - 比特币
POLY - 比特币行情
POL - BTC行情
USD1 - 以太坊ETH价格
BEAMX - 比特币
Aave - 比特币
World Liberty - 比特币
CYBER - 比特币行情
Bittensor - 加密货币行情
艾达币 - 比特币
QQQB - BTC行情
Bera USD - 比特币行情
Gram - 数字货币市值
Ethena USDe - 比特币
Pepe - 比特币行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
波场 - 比特币
Avalanche - BTC行情
PAX Gold - 加密货币行情